SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00200000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 60 | 65.63% |
| XOP240621C00200000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 675 | 45.46% |
| XOP240719C00200000 | 2024-05-02 11:07AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 113 | 26.56% |
| XOP240920C00200000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 0.44 | 0.38 | 0.42 | 0.00 | - | 5 | 132 | 25.10% |
| XOP241115C00200000 | 2024-04-30 12:00PM EDT | 2024-11-15 | 1.32 | 0.98 | 1.06 | 0.00 | - | 1 | 104 | 25.61% |
| XOP241220C00200000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 2.50 | 1.54 | 1.63 | 0.00 | - | 1 | 706 | 26.22% |
| XOP250117C00200000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 1.75 | 1.89 | 2.00 | 0.00 | - | 2 | 563 | 26.16% |
| XOP250620C00200000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 4.55 | 4.70 | 5.15 | 0.00 | - | 2 | 25 | 28.11% |
| XOP260116C00200000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 11.50 | 6.00 | 9.00 | 0.00 | - | 30 | 245 | 28.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00200000 | 2024-04-04 3:05PM EDT | 2024-05-17 | 41.02 | 48.20 | 51.85 | 0.00 | - | 20 | 0 | 155.27% |
| XOP240621P00200000 | 2023-10-31 1:05PM EDT | 2024-06-21 | 55.05 | 61.75 | 63.60 | 0.00 | - | 1 | 0 | 141.59% |
| XOP240719P00200000 | 2024-04-16 1:48PM EDT | 2024-07-19 | 46.70 | 46.10 | 47.80 | 0.00 | - | - | 2 | 37.79% |
| XOP240920P00200000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 63.00 | 52.40 | 53.15 | 0.00 | - | 2 | 0 | 50.68% |
| XOP241220P00200000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 41.55 | 46.20 | 47.65 | 0.00 | - | - | 0 | 20.34% |
| XOP250117P00200000 | 2024-04-09 1:53PM EDT | 2025-01-17 | 41.95 | 45.60 | 48.05 | 0.00 | - | 1 | 0 | 21.60% |
| XOP250620P00200000 | 2024-03-19 12:24PM EDT | 2025-06-20 | 51.38 | 49.15 | 51.55 | 0.00 | - | 2 | 1 | 26.63% |
© 2024 Yahoo. All rights reserved.