SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00190000 | 2024-04-15 11:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.32% |
| XOP240517C00190000 | 2024-04-08 10:51AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 256 | 64.16% |
| XOP240531C00190000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 5 | 49.68% |
| XOP240621C00190000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.09 | 0.00 | - | 1 | 798 | 27.64% |
| XOP240719C00190000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 0.23 | 0.16 | 0.19 | 0.00 | - | 10 | 10 | 24.46% |
| XOP240920C00190000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 0.63 | 0.91 | 0.97 | 0.00 | - | 21 | 2,008 | 25.04% |
| XOP241115C00190000 | 2024-04-17 3:23PM EDT | 2024-11-15 | 2.98 | 2.03 | 2.12 | 0.00 | - | 5 | 37 | 26.19% |
| XOP241220C00190000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 3.80 | 2.93 | 3.05 | 0.00 | - | 10 | 61 | 27.14% |
| XOP250117C00190000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 3.47 | 3.35 | 3.55 | +0.60 | +20.91% | 10 | 148 | 27.04% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 5.90 | 6.45 | 0.00 | - | 185 | 239 | 27.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 56.91% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 39.50% |
© 2024 Yahoo. All rights reserved.