SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00185000 | 2024-04-15 2:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.50 | 0.00 | - | 13 | 1 | 90.43% |
| XOP240517C00185000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | -0.07 | -87.50% | 6 | 111 | 58.40% |
| XOP240524C00185000 | 2024-04-17 11:38AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 53.17% |
| XOP240531C00185000 | 2024-04-16 3:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 0 | 45.46% |
| XOP240621C00185000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 225 | 502 | 26.12% |
| XOP240719C00185000 | 2024-04-30 3:17PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | -0.07 | -20.00% | 1 | 24 | 23.85% |
| XOP240920C00185000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 1.23 | 1.25 | 1.31 | -0.73 | -37.24% | 6 | 755 | 24.94% |
| XOP241115C00185000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.75 | 2.56 | 2.67 | 0.00 | - | 147 | 340 | 26.23% |
| XOP241220C00185000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 2.97 | 3.55 | 3.70 | 0.00 | - | 4 | 25 | 27.18% |
| XOP250117C00185000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 3.39 | 4.10 | 4.25 | 0.00 | - | 10 | 345 | 27.08% |
| XOP250620C00185000 | 2024-04-26 1:37PM EDT | 2025-06-20 | 10.20 | 7.70 | 8.30 | 0.00 | - | 1 | 3,066 | 28.87% |
| XOP260116C00185000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 10.50 | 10.00 | 13.65 | 0.00 | - | 2 | 1 | 30.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00185000 | 2023-10-17 11:27AM EDT | 2024-09-20 | 37.45 | 48.20 | 49.35 | 0.00 | - | - | 5 | 73.15% |
| XOP250117P00185000 | 2023-11-16 4:10PM EDT | 2025-01-17 | 49.73 | 47.85 | 50.75 | 0.00 | - | 12 | 18 | 54.66% |
© 2024 Yahoo. All rights reserved.