SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00180000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.18% |
| XOP240517C00180000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | -0.04 | -80.00% | 6 | 285 | 51.37% |
| XOP240524C00180000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.05 | 0.00 | - | 2 | 2 | 31.84% |
| XOP240621C00180000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | +0.03 | +20.00% | 1 | 1,142 | 25.10% |
| XOP240719C00180000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.30 | 0.43 | 0.47 | 0.00 | - | 11 | 142 | 23.51% |
| XOP240920C00180000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 1.39 | 1.77 | 1.84 | 0.00 | - | 5 | 2,777 | 24.93% |
| XOP241115C00180000 | 2024-04-30 12:00PM EDT | 2024-11-15 | 3.76 | 3.30 | 3.50 | 0.00 | - | 1 | 1,360 | 26.47% |
| XOP241220C00180000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 5.90 | 4.50 | 4.65 | 0.00 | - | 274 | 167 | 27.41% |
| XOP250117C00180000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 4.15 | 5.10 | 5.25 | 0.00 | - | 3 | 785 | 27.30% |
| XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 9.10 | 10.35 | 0.00 | - | 4 | 71 | 30.38% |
| XOP260116C00180000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.13 | 11.50 | 15.10 | 0.00 | - | 2 | 14 | 30.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00180000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 28.40 | 22.75 | 23.25 | 0.00 | - | 43 | 0 | 0.00% |
| XOP240621P00180000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 30.05 | 25.75 | 28.10 | 0.00 | - | 2,000 | 0 | 33.90% |
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 27.90 | 28.65 | 0.00 | - | - | 18 | 19.23% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 49.54% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 34.56% |
© 2024 Yahoo. All rights reserved.