Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00173000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
XOP240524C00173000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,000 | 12.50% |
XOP240531C00173000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |