SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00172500 | 2024-04-15 10:48AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.46 | 0.00 | - | 141 | 124 | 62.99% |
| XOP240524C00172500 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.43 | 0.07 | 0.09 | 0.00 | - | 10 | 10 | 27.34% |
| XOP240531C00172500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.14 | 0.00 | - | 2 | 1 | 25.20% |
| XOP240607C00172500 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 29.74% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.