SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00170000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| XOP240517C00170000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 1,874 | 12.50% |
| XOP240524C00170000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| XOP240531C00170000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| XOP240607C00170000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XOP240621C00170000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 1,484 | 6.25% |
| XOP240719C00170000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 390 | 6.25% |
| XOP240920C00170000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3,823 | 3.13% |
| XOP241115C00170000 | 2024-04-22 2:32PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,710 | 3.13% |
| XOP241220C00170000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 3.13% |
| XOP250117C00170000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 3.13% |
| XOP250620C00170000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| XOP260116C00170000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00170000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 10.93 | 19.00 | 20.00 | 0.00 | - | 2 | 0 | 40.72% |
| XOP240621P00170000 | 2024-03-22 1:14PM EDT | 2024-06-21 | 20.04 | 17.30 | 17.85 | 0.00 | - | 1 | 10 | 0.00% |
| XOP240920P00170000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 0.00% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 47.24% |
© 2024 Yahoo. All rights reserved.