SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00167500 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 227 | 25.00% |
| XOP240524C00167500 | 2024-04-30 12:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| XOP240531C00167500 | 2024-04-30 9:55AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XOP240607C00167500 | 2024-04-30 11:38AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.