SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00166000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.21 | 0.00 | - | 39 | 64 | 47.07% |
| XOP240517C00166000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 100 | 26.76% |
| XOP240524C00166000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.24 | 0.00 | - | 1 | 14 | 24.85% |
| XOP240531C00166000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.36 | 0.00 | - | 2 | 20 | 23.34% |
| XOP240607C00166000 | 2024-04-30 1:01PM EDT | 2024-06-07 | 0.89 | 0.49 | 0.71 | 0.00 | - | 1 | 2 | 24.88% |
| XOP240621C00166000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 1.07 | 0.98 | 1.06 | +0.26 | +32.10% | 1 | 118 | 23.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00166000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 13.00 | 12.40 | 16.00 | 0.00 | - | - | 0 | 60.45% |
| XOP240621P00166000 | 2024-04-09 12:58PM EDT | 2024-06-21 | 10.10 | 12.95 | 14.20 | 0.00 | - | - | 1 | 16.65% |
© 2024 Yahoo. All rights reserved.