SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:164.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00164000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 12.50% |
| XOP240517C00164000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 115 | 751 | 12.50% |
| XOP240524C00164000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| XOP240531C00164000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| XOP240607C00164000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| XOP240621C00164000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 111 | 0.00% |
| XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.