SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:163.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00163000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 84 | 27.74% |
| XOP240517C00163000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.20 | 0.28 | 0.30 | +0.06 | +42.86% | 4 | 1,066 | 25.78% |
| XOP240524C00163000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 0.37 | 0.56 | 0.59 | 0.00 | - | 1 | 64 | 24.76% |
| XOP240531C00163000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.66 | 0.76 | 0.83 | 0.00 | - | 3 | 19 | 23.66% |
| XOP240607C00163000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.61 | 1.06 | 2.37 | 0.00 | - | 1 | 2 | 32.24% |
| XOP240621C00163000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 1.65 | 1.74 | 1.77 | +0.60 | +57.14% | 35 | 407 | 23.62% |
| XOP260116C00163000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 20.70 | 17.50 | 21.10 | 0.00 | - | - | 5 | 31.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 10.35 | 10.55 | 0.00 | - | 1 | 21 | 15.59% |
© 2024 Yahoo. All rights reserved.