SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00162500 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.50 | 0.00 | - | 3 | 24 | 56.64% |
| XOP240524C00162500 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.32 | 0.00 | - | - | 2 | 21.24% |
| XOP240531C00162500 | 2024-05-07 11:53AM EDT | 2024-05-31 | 0.69 | 0.46 | 0.52 | 0.00 | - | 1 | 5 | 20.34% |
| XOP240607C00162500 | 2024-05-01 11:40AM EDT | 2024-06-07 | 0.70 | 0.78 | 1.20 | 0.00 | - | - | 3 | 23.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00162500 | 2024-04-08 10:52AM EDT | 2024-05-10 | 5.35 | 10.60 | 11.10 | 0.00 | - | - | 0 | 107.86% |
© 2024 Yahoo. All rights reserved.