SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00162000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| XOP240517C00162000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 433 | 12.50% |
| XOP240524C00162000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 6.25% |
| XOP240531C00162000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| XOP240607C00162000 | 2024-04-29 11:45AM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XOP240621C00162000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 670 | 6.25% |
| XOP241220C00162000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 92 | 1.56% |
| XOP260116C00162000 | 2024-01-23 2:54PM EDT | 2026-01-16 | 10.00 | 13.55 | 14.30 | 0.00 | - | 4 | 4 | 24.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00162000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240524P00162000 | 2024-04-12 1:30PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240621P00162000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 516 | 0.00% |
© 2024 Yahoo. All rights reserved.