SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00161000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.06 | +0.04 | +133.33% | 65 | 135 | 29.30% |
| XOP240517C00161000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.27 | 0.30 | 0.34 | 0.00 | - | 5 | 92 | 25.78% |
| XOP240524C00161000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.43 | 0.57 | 0.69 | 0.00 | - | 3 | 18 | 25.00% |
| XOP240531C00161000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 1.03 | 0.82 | 0.91 | +0.44 | +74.58% | 1 | 9 | 23.37% |
| XOP240607C00161000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 0.84 | 1.17 | 1.35 | 0.00 | - | - | 7 | 24.10% |
| XOP240621C00161000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 2.03 | 1.87 | 1.94 | +0.69 | +51.49% | 2 | 870 | 23.60% |
| XOP260116C00161000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 22.05 | 17.50 | 22.50 | 0.00 | - | 15 | 12 | 33.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00161000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 4.90 | 7.65 | 10.90 | 0.00 | - | 15 | 21 | 48.95% |
| XOP240524P00161000 | 2024-04-15 1:28PM EDT | 2024-05-24 | 7.22 | 7.30 | 9.80 | 0.00 | - | 2 | 2 | 27.44% |
| XOP240621P00161000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 6.55 | 9.70 | 9.95 | 0.00 | - | 1 | 28 | 18.19% |
| XOP241220P00161000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 15.75 | 15.55 | 15.85 | 0.00 | - | - | 3 | 21.97% |
© 2024 Yahoo. All rights reserved.