SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:159.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00159000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 0.15 | 0.18 | 0.20 | +0.08 | +114.29% | 19 | 152 | 23.05% |
| XOP240517C00159000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.74 | 0.76 | 0.79 | +0.38 | +105.56% | 3 | 173 | 23.56% |
| XOP240524C00159000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.62 | 1.23 | 1.27 | 0.00 | - | 1 | 7 | 23.12% |
| XOP240531C00159000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.81 | 1.55 | 1.63 | 0.00 | - | 2 | 13 | 22.38% |
| XOP240607C00159000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 1.85 | 1.95 | 2.10 | +0.90 | +94.74% | 25 | 2 | 22.77% |
| XOP240621C00159000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 2.81 | 2.81 | 2.86 | +1.15 | +69.28% | 24 | 302 | 22.85% |
| XOP241220C00159000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 11.69 | 11.20 | 11.35 | 0.00 | - | - | 5 | 28.16% |
| XOP260116C00159000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.70 | 19.00 | 22.70 | 0.00 | - | 15 | 15 | 31.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00159000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.96 | 5.55 | 5.75 | 0.00 | - | 8 | 82 | 27.15% |
| XOP240517P00159000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 3.50 | 6.05 | 6.20 | 0.00 | - | 1 | 37 | 23.68% |
| XOP240524P00159000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 9.35 | 6.10 | 6.55 | 0.00 | - | 3 | 33 | 22.07% |
| XOP240531P00159000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 4.18 | 6.65 | 6.85 | 0.00 | - | 4 | 5 | 21.09% |
| XOP240621P00159000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.00 | 7.45 | 7.65 | 0.00 | - | 8 | 203 | 19.84% |
| XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 13.80 | 14.00 | 0.00 | - | 1 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.