SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:158.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00158000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.20 | +0.12 | +120.00% | 21 | 196 | 23.88% |
| XOP240517C00158000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.81 | 0.72 | 0.78 | +0.39 | +92.86% | 26 | 336 | 24.15% |
| XOP240524C00158000 | 2024-05-06 2:34PM EDT | 2024-05-24 | 1.32 | 1.22 | 1.26 | +0.56 | +73.68% | 24 | 15 | 23.66% |
| XOP240531C00158000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 0.97 | 1.58 | 1.69 | 0.00 | - | 13 | 15 | 23.39% |
| XOP240607C00158000 | 2024-05-06 1:11PM EDT | 2024-06-07 | 2.05 | 1.94 | 2.31 | +0.67 | +48.55% | 4 | 3 | 24.60% |
| XOP240614C00158000 | 2024-05-06 11:45AM EDT | 2024-06-14 | 2.73 | 2.47 | 2.76 | +1.09 | +66.46% | 2 | 1 | 24.79% |
| XOP240621C00158000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 2.84 | 2.86 | 2.91 | +1.03 | +56.91% | 253 | 411 | 23.61% |
| XOP241220C00158000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 9.51 | 11.20 | 11.40 | 0.00 | - | - | 2 | 28.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00158000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 6.80 | 5.45 | 5.90 | 0.00 | - | 6 | 52 | 26.51% |
| XOP240517P00158000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 3.75 | 5.90 | 6.05 | 0.00 | - | 7 | 132 | 19.53% |
| XOP240524P00158000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 8.30 | 6.30 | 7.15 | 0.00 | - | 10 | 23 | 26.10% |
| XOP240531P00158000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 11.45 | 6.45 | 7.20 | 0.00 | - | 2 | 12 | 22.68% |
| XOP240621P00158000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 12.02 | 7.40 | 7.60 | 0.00 | - | 12 | 213 | 18.98% |
| XOP241220P00158000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 15.15 | 13.65 | 13.90 | 0.00 | - | 133 | 128 | 22.20% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 37.30% |
© 2024 Yahoo. All rights reserved.