SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00157500 | 2024-05-08 10:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240524C00157500 | 2024-05-08 10:28AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240531C00157500 | 2024-05-08 10:29AM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240607C00157500 | 2024-05-07 10:17AM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00157500 | 2024-05-08 3:49PM EDT | 2024-05-10 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240524P00157500 | 2024-04-22 2:18PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240531P00157500 | 2024-04-17 3:17PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.