SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:157.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00157000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.34 | 0.26 | 0.29 | +0.13 | +61.90% | 127 | 101 | 23.73% |
| XOP240517C00157000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 1.00 | 0.91 | 0.94 | +0.52 | +108.33% | 134 | 1,035 | 23.90% |
| XOP240524C00157000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.86 | 1.41 | 1.45 | 0.00 | - | 6 | 39 | 23.44% |
| XOP240531C00157000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.10 | 1.82 | 1.89 | 0.00 | - | 1 | 23 | 23.12% |
| XOP240607C00157000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 1.49 | 1.18 | 2.47 | 0.00 | - | 2 | 3 | 24.00% |
| XOP240621C00157000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 3.35 | 3.15 | 3.25 | +0.92 | +37.86% | 6 | 2,594 | 23.91% |
| XOP260116C00157000 | 2024-04-11 3:34PM EDT | 2026-01-16 | 27.00 | 20.00 | 23.65 | 0.00 | - | 1 | 1 | 32.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00157000 | 2024-05-06 1:20PM EDT | 2024-05-10 | 4.75 | 4.75 | 4.95 | -3.47 | -42.21% | 3 | 66 | 21.00% |
| XOP240517P00157000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 5.68 | 5.20 | 5.35 | -2.12 | -27.18% | 10 | 689 | 19.65% |
| XOP240524P00157000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 7.05 | 5.55 | 5.75 | 0.00 | - | 2 | 2 | 19.46% |
| XOP240531P00157000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 7.14 | 5.90 | 6.05 | 0.00 | - | 2 | 8 | 18.89% |
| XOP240621P00157000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 6.90 | 6.80 | 6.95 | -2.04 | -22.82% | 1 | 444 | 18.73% |
© 2024 Yahoo. All rights reserved.