SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00155000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 64 | 131 | 6.25% |
| XOP240517C00155000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 232 | 6,940 | 3.13% |
| XOP240524C00155000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| XOP240531C00155000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| XOP240607C00155000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| XOP240614C00155000 | 2024-05-02 11:05AM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XOP240621C00155000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 44 | 15,000 | 1.56% |
| XOP240719C00155000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 1.56% |
| XOP240920C00155000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 1.56% |
| XOP241115C00155000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 198 | 0.78% |
| XOP241220C00155000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| XOP250117C00155000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,602 | 0.78% |
| XOP250620C00155000 | 2024-04-30 3:14PM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.78% |
| XOP260116C00155000 | 2024-04-29 12:07PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00155000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| XOP240517P00155000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 16 | 3,631 | 0.00% |
| XOP240524P00155000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 6.14 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 0.00% |
| XOP240531P00155000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| XOP240621P00155000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,652 | 0.00% |
| XOP240719P00155000 | 2024-05-02 1:24PM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 0.00% |
| XOP240920P00155000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3,809 | 0.00% |
| XOP241115P00155000 | 2024-04-30 2:32PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| XOP241220P00155000 | 2024-04-26 2:07PM EDT | 2024-12-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| XOP250117P00155000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| XOP250620P00155000 | 2024-03-13 11:15AM EDT | 2025-06-20 | 20.50 | 14.60 | 16.25 | 0.00 | - | 50 | 53 | 21.32% |
| XOP260116P00155000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 18.31 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.