SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:154.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00154000 | 2024-05-06 12:24PM EDT | 2024-05-10 | 1.41 | 1.08 | 1.13 | +0.91 | +182.00% | 35 | 136 | 25.05% |
| XOP240517C00154000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 2.01 | 2.05 | 2.10 | +0.89 | +79.46% | 33 | 5,939 | 25.24% |
| XOP240524C00154000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 1.62 | 2.31 | 2.76 | 0.00 | - | 1 | 95 | 24.89% |
| XOP240531C00154000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 1.79 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 24.63% |
| XOP240607C00154000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 2.45 | 3.65 | 3.85 | 0.00 | - | - | 4 | 24.89% |
| XOP240621C00154000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 4.65 | 4.65 | 4.70 | +1.25 | +36.76% | 5 | 297 | 24.76% |
| XOP241220C00154000 | 2024-05-06 10:27AM EDT | 2024-12-20 | 13.55 | 13.10 | 13.65 | -1.09 | -7.45% | 20 | 3 | 29.80% |
| XOP260116C00154000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 25.59 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 38.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00154000 | 2024-05-06 12:48PM EDT | 2024-05-10 | 2.17 | 2.16 | 2.20 | -2.18 | -50.11% | 82 | 162 | 18.07% |
| XOP240517P00154000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 2.98 | 2.97 | 3.05 | -2.31 | -43.67% | 13 | 1,308 | 19.86% |
| XOP240524P00154000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 5.70 | 3.40 | 3.50 | 0.00 | - | 6 | 101 | 19.12% |
| XOP240531P00154000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 6.20 | 3.75 | 3.95 | 0.00 | - | - | 16 | 19.17% |
| XOP240607P00154000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 3.38 | 3.80 | 4.35 | +0.37 | +12.29% | 1 | 1 | 19.23% |
| XOP240621P00154000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 4.65 | 4.90 | 5.00 | -2.41 | -34.14% | 46 | 178 | 19.12% |
| XOP241220P00154000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 12.48 | 11.50 | 11.65 | 0.00 | - | 2 | 2 | 22.49% |
© 2024 Yahoo. All rights reserved.