SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:153.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00153000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 81 | 3.13% |
| XOP240517C00153000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 63 | 563 | 3.13% |
| XOP240524C00153000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 1.56% |
| XOP240531C00153000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| XOP240607C00153000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XOP240621C00153000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 438 | 1,495 | 1.56% |
| XOP241220C00153000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| XOP260116C00153000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 12.81 | 16.80 | 17.45 | 0.00 | - | 1 | 2 | 23.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00153000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| XOP240517P00153000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 1,739 | 0.00% |
| XOP240524P00153000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| XOP240531P00153000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 0.00% |
| XOP240607P00153000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XOP240621P00153000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 18 | 454 | 0.00% |
| XOP241220P00153000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.