SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00152500 | 2024-05-09 2:44PM EDT | 2024-05-10 | 0.94 | 1.04 | 1.08 | +0.39 | +70.91% | 3 | 45 | 12.26% |
| XOP240524C00152500 | 2024-05-03 10:41AM EDT | 2024-05-24 | 2.02 | 2.85 | 2.92 | 0.00 | - | 4 | 86 | 19.35% |
| XOP240531C00152500 | 2024-05-07 12:27PM EDT | 2024-05-31 | 4.14 | 3.35 | 3.45 | 0.00 | - | 1 | 0 | 19.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00152500 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.38 | 0.38 | 0.41 | -0.68 | -64.15% | 18 | 204 | 16.85% |
| XOP240524P00152500 | 2024-05-09 11:30AM EDT | 2024-05-24 | 2.08 | 1.89 | 1.93 | -0.20 | -8.77% | 11 | 29 | 18.25% |
| XOP240531P00152500 | 2024-05-07 11:53AM EDT | 2024-05-31 | 2.69 | 2.32 | 2.35 | 0.00 | - | 1 | 7 | 17.99% |
| XOP240607P00152500 | 2024-05-07 1:40PM EDT | 2024-06-07 | 2.94 | 2.73 | 2.83 | 0.00 | - | 12 | 17 | 18.52% |
© 2024 Yahoo. All rights reserved.