SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00152000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 3.13% |
| XOP240517C00152000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 251 | 1.56% |
| XOP240524C00152000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 1.56% |
| XOP240531C00152000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| XOP240607C00152000 | 2024-05-03 2:21PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| XOP240621C00152000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 335 | 0.78% |
| XOP241220C00152000 | 2024-04-22 10:25AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XOP250117C00152000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00152000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| XOP240517P00152000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 101 | 2,066 | 0.00% |
| XOP240524P00152000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| XOP240531P00152000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XOP240607P00152000 | 2024-04-26 1:30PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240621P00152000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 0.00% |
| XOP250117P00152000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.