SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00149500 | 2024-05-07 10:12AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240524C00149500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00149500 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XOP240524P00149500 | 2024-05-07 11:45AM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XOP240531P00149500 | 2024-05-08 10:29AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP240607P00149500 | 2024-05-07 1:38PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.