SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:148.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00148500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 22 | 0.00% |
| XOP240524C00148500 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.95 | 5.40 | 5.55 | 0.00 | - | 82 | 98 | 21.61% |
| XOP240531C00148500 | 2024-05-03 10:26AM EDT | 2024-05-31 | 4.20 | 5.80 | 6.60 | 0.00 | - | 2 | 10 | 26.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00148500 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 1 | 156 | 23.83% |
| XOP240524P00148500 | 2024-05-09 12:28PM EDT | 2024-05-24 | 0.76 | 0.75 | 0.79 | -0.24 | -24.00% | 15 | 46 | 19.07% |
| XOP240531P00148500 | 2024-05-09 12:33PM EDT | 2024-05-31 | 1.11 | 1.07 | 1.12 | -0.19 | -14.62% | 21 | 22 | 18.68% |
| XOP240607P00148500 | 2024-05-07 10:52AM EDT | 2024-06-07 | 1.91 | 1.46 | 1.55 | 0.00 | - | 2 | 10 | 19.32% |
© 2024 Yahoo. All rights reserved.