SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00148000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| XOP240517C00148000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 1,565 | 0.00% |
| XOP240524C00148000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| XOP240531C00148000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XOP240621C00148000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,205 | 0.00% |
| XOP241220C00148000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XOP250117C00148000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2,511 | 0.00% |
| XOP260116C00148000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00148000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 37 | 349 | 3.13% |
| XOP240517P00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 1,899 | 1.56% |
| XOP240524P00148000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 1.56% |
| XOP240531P00148000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8 | 322 | 1.56% |
| XOP240607P00148000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| XOP240614P00148000 | 2024-05-03 10:21AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
| XOP240621P00148000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 88 | 691 | 1.56% |
| XOP241220P00148000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
| XOP250117P00148000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.39% |
© 2024 Yahoo. All rights reserved.