SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:147.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00147500 | 2024-05-02 9:54AM EDT | 2024-05-10 | 3.00 | 4.90 | 6.15 | 0.00 | - | - | 11 | 63.18% |
| XOP240607C00147500 | 2024-05-01 11:25AM EDT | 2024-06-07 | 5.00 | 7.05 | 7.20 | 0.00 | - | - | 1 | 23.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00147500 | 2024-05-09 10:54AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 11 | 734 | 25.98% |
| XOP240607P00147500 | 2024-05-07 1:40PM EDT | 2024-06-07 | 1.34 | 1.27 | 1.35 | 0.00 | - | 10 | 16 | 19.40% |
© 2024 Yahoo. All rights reserved.