SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00144000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 6.40 | 8.80 | 10.45 | 0.00 | - | 2 | 16 | 52.83% |
| XOP240517C00144000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 6.76 | 9.30 | 10.65 | 0.00 | - | 4 | 48 | 47.39% |
| XOP240524C00144000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 11.03 | 9.45 | 10.10 | 0.00 | - | - | 1 | 32.28% |
| XOP240621C00144000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 9.10 | 11.30 | 11.70 | 0.00 | - | 10 | 2,008 | 29.92% |
| XOP240719C00144000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.48 | 12.15 | 13.45 | 0.00 | - | 3 | 8 | 31.03% |
| XOP240920C00144000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 22.33 | 13.15 | 13.45 | 0.00 | - | 1 | 96 | 22.87% |
| XOP241220C00144000 | 2024-03-15 11:46AM EDT | 2024-12-20 | 18.24 | 24.40 | 25.10 | 0.00 | - | 5 | 30 | 43.72% |
| XOP250117C00144000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 13.81 | 22.50 | 23.10 | 0.00 | - | 1 | 316 | 37.12% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 24.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00144000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.21 | -80.77% | 52 | 132 | 27.34% |
| XOP240517P00144000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.20 | 0.23 | 0.25 | -0.42 | -67.74% | 15 | 651 | 23.83% |
| XOP240524P00144000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.45 | 0.44 | 0.48 | -0.65 | -59.09% | 16 | 25 | 22.68% |
| XOP240531P00144000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 2.26 | 0.66 | 0.72 | 0.00 | - | 1 | 11 | 22.10% |
| XOP240621P00144000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 1.30 | 1.37 | 1.44 | -1.20 | -48.00% | 12 | 344 | 21.42% |
| XOP240719P00144000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 2.32 | 2.50 | 2.54 | 0.00 | - | 3 | 26 | 22.12% |
| XOP240920P00144000 | 2024-05-03 10:31AM EDT | 2024-09-20 | 5.50 | 4.30 | 4.40 | 0.00 | - | 5 | 346 | 22.13% |
| XOP250117P00144000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 9.05 | 8.00 | 8.20 | 0.00 | - | 71 | 102 | 24.40% |
© 2024 Yahoo. All rights reserved.