SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00142000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 11.15 | 9.70 | 12.30 | 0.00 | - | 1 | 7 | 67.19% |
| XOP240517C00142000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 8.32 | 9.95 | 11.05 | 0.00 | - | 1 | 58 | 41.31% |
| XOP240621C00142000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 10.33 | 11.20 | 14.25 | 0.00 | - | 1 | 270 | 39.58% |
| XOP240719C00142000 | 2024-03-27 10:15AM EDT | 2024-07-19 | 14.62 | 16.20 | 17.65 | 0.00 | - | 1 | 11 | 45.24% |
| XOP240920C00142000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 20.38 | 15.85 | 16.25 | 0.00 | - | 1 | 8 | 29.07% |
| XOP241220C00142000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 22.45 | 19.35 | 19.85 | 0.00 | - | 3 | 4 | 30.77% |
| XOP250117C00142000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 22.50 | 20.15 | 20.60 | 0.00 | - | 5 | 3 | 30.64% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 23.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00142000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 4 | 221 | 32.42% |
| XOP240517P00142000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | -0.24 | -60.00% | 18 | 929 | 25.54% |
| XOP240524P00142000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 0.61 | 0.27 | 0.38 | 0.00 | - | 1 | 3 | 24.27% |
| XOP240531P00142000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 0.44 | 0.38 | 0.64 | -0.45 | -50.56% | 860 | 860 | 24.00% |
| XOP240607P00142000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.90 | 0.68 | 1.23 | 0.00 | - | 2 | 4 | 26.67% |
| XOP240621P00142000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 1.12 | 1.15 | 1.21 | -0.84 | -42.86% | 118 | 589 | 22.11% |
| XOP240719P00142000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 2.79 | 2.10 | 2.23 | 0.00 | - | 5 | 20 | 22.62% |
| XOP240920P00142000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 3.77 | 3.85 | 4.05 | -1.41 | -27.22% | 15 | 133 | 22.63% |
| XOP250117P00142000 | 2024-04-11 10:31AM EDT | 2025-01-17 | 7.55 | 7.50 | 7.70 | 0.00 | - | 3 | 190 | 24.66% |
© 2024 Yahoo. All rights reserved.