SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00141000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| XOP240524C00141000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XOP240621C00141000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,272 | 0.00% |
| XOP240719C00141000 | 2024-02-07 1:10PM EDT | 2024-07-19 | 6.10 | 10.55 | 10.90 | 0.00 | - | - | 2 | 18.92% |
| XOP240920C00141000 | 2024-02-27 3:01PM EDT | 2024-09-20 | 11.93 | 19.65 | 21.00 | 0.00 | - | 2 | 2 | 44.84% |
| XOP241220C00141000 | 2024-02-09 11:19AM EDT | 2024-12-20 | 11.50 | 16.20 | 16.85 | 0.00 | - | - | 11 | 25.38% |
| XOP250117C00141000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| XOP260116C00141000 | 2023-11-21 10:51AM EDT | 2026-01-16 | 24.90 | 22.25 | 24.90 | 0.00 | - | - | 1 | 26.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00141000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 12.50% |
| XOP240517P00141000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 2,831 | 6.25% |
| XOP240524P00141000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 6.25% |
| XOP240531P00141000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| XOP240614P00141000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XOP240621P00141000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 3.13% |
| XOP240719P00141000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| XOP240920P00141000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
| XOP241220P00141000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| XOP250117P00141000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 39 | 279 | 1.56% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 29.65% |
© 2024 Yahoo. All rights reserved.