SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00140000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240621C00140000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 11.46 | 0.00 | 0.00 | 0.00 | - | 11 | 1,584 | 0.00% |
| XOP240719C00140000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00140000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 20.18 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 0.00% |
| XOP241115C00140000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 17.42 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| XOP241220C00140000 | 2024-04-22 11:04AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| XOP250117C00140000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP250620C00140000 | 2024-03-18 10:28AM EDT | 2025-06-20 | 24.25 | 28.25 | 29.25 | 0.00 | - | 1 | 15 | 39.00% |
| XOP260116C00140000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00140000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| XOP240517P00140000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240524P00140000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 6.25% |
| XOP240531P00140000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| XOP240607P00140000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOP240614P00140000 | 2024-05-02 2:16PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XOP240621P00140000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XOP240719P00140000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP240920P00140000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| XOP241115P00140000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP241220P00140000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 79 | 460 | 1.56% |
| XOP250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| XOP250620P00140000 | 2024-04-15 11:08AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP260116P00140000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.