SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00139000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 11.25 | 13.90 | 15.15 | 0.00 | - | 2 | 63 | 52.81% |
| XOP240621C00139000 | 2024-04-05 3:00PM EDT | 2024-06-21 | 24.30 | 13.10 | 14.75 | 0.00 | - | 1 | 184 | 23.27% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 16.35 | 16.80 | 0.00 | - | 1 | 13 | 30.02% |
| XOP240920C00139000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 22.70 | 18.55 | 19.35 | 0.00 | - | 2 | 115 | 30.67% |
| XOP250117C00139000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 27.05 | 19.60 | 20.25 | 0.00 | - | 2 | 1,032 | 24.56% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 35.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00139000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.03 | 0.00 | - | 8 | 21 | 37.11% |
| XOP240517P00139000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.51 | 0.07 | 0.09 | 0.00 | - | 1 | 70 | 28.32% |
| XOP240524P00139000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 0.15 | 0.16 | 0.18 | -0.24 | -61.54% | 6 | 16 | 25.64% |
| XOP240607P00139000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.80 | 0.16 | 0.45 | 0.00 | - | 2 | 2 | 24.00% |
| XOP240621P00139000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.66 | 0.64 | 0.69 | -0.65 | -49.62% | 5 | 386 | 22.63% |
| XOP240719P00139000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 1.70 | 1.42 | 1.47 | 0.00 | - | 3 | 23 | 23.00% |
| XOP240920P00139000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 4.35 | 2.90 | 2.98 | 0.00 | - | 20 | 203 | 22.75% |
| XOP241220P00139000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 7.30 | 5.45 | 5.60 | 0.00 | - | 8 | 33 | 24.42% |
| XOP250117P00139000 | 2024-04-11 10:39AM EDT | 2025-01-17 | 6.70 | 6.30 | 6.50 | 0.00 | - | 2 | 799 | 25.13% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 29.57% |
© 2024 Yahoo. All rights reserved.