SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00138000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 11.95 | 13.35 | 15.30 | 0.00 | - | - | 2 | 59.28% |
| XOP240517C00138000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 18.30 | 13.50 | 15.75 | 0.00 | - | 1 | 9,439 | 63.43% |
| XOP240621C00138000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 15.20 | 15.60 | 17.35 | +1.70 | +12.59% | 1 | 369 | 41.47% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 16.25 | 17.20 | 0.00 | - | 10 | 11 | 31.96% |
| XOP240920C00138000 | 2024-02-08 4:44PM EDT | 2024-09-20 | 10.45 | 14.85 | 15.20 | 0.00 | - | 50 | 56 | 15.52% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 21.70 | 22.60 | 0.00 | - | 1 | 4 | 31.73% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 20.80 | 21.10 | 0.00 | - | 2 | 58 | 26.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00138000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.19 | 0.00 | - | 7 | 24 | 50.59% |
| XOP240517P00138000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.23 | 0.04 | 0.09 | 0.00 | - | 1 | 1,829 | 29.98% |
| XOP240524P00138000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.17 | 0.00 | - | 1 | 1 | 26.37% |
| XOP240621P00138000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.70 | -0.37 | -36.63% | 9 | 3,355 | 23.24% |
| XOP240719P00138000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.96 | 1.36 | 1.48 | 0.00 | - | 31 | 62 | 23.47% |
| XOP240920P00138000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 4.40 | 2.86 | 3.05 | 0.00 | - | 22 | 55 | 23.33% |
| XOP241220P00138000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 4.60 | 5.40 | 5.60 | 0.00 | - | 1 | 5 | 24.72% |
| XOP250117P00138000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 5.60 | 6.20 | 6.40 | 0.00 | - | 4 | 131 | 25.19% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 29.16% |
© 2024 Yahoo. All rights reserved.