SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00137000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621C00137000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 21.85 | 22.30 | 0.00 | - | 1 | 13 | 56.06% |
| XOP240920C00137000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| XOP250117C00137000 | 2024-03-20 2:09PM EDT | 2025-01-17 | 24.20 | 25.20 | 26.35 | 0.00 | - | 2 | 79 | 39.73% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 22.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00137000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240607P00137000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOP240621P00137000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 403 | 6.25% |
| XOP240719P00137000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| XOP240920P00137000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 3.13% |
| XOP241220P00137000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| XOP250117P00137000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 36 | 405 | 3.13% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 36.87% |
© 2024 Yahoo. All rights reserved.