SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00136000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 20.94 | 14.65 | 18.40 | 0.00 | - | 1 | 21 | 75.59% |
| XOP240719C00136000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 15.10 | 16.50 | 18.40 | 0.00 | - | 14 | 17 | 30.23% |
| XOP240920C00136000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 22.83 | 20.30 | 20.75 | 0.00 | - | 1 | 1 | 30.78% |
| XOP241220C00136000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 16.15 | 22.35 | 22.95 | 0.00 | - | 11 | 0 | 29.50% |
| XOP250117C00136000 | 2024-03-21 1:41PM EDT | 2025-01-17 | 25.64 | 25.05 | 28.40 | 0.00 | - | 1 | 28 | 40.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00136000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.50 | 0.00 | - | - | 100 | 60.84% |
| XOP240517P00136000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 20 | 150 | 30.96% |
| XOP240607P00136000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 0.49 | 0.17 | 0.87 | 0.00 | - | 2 | 2 | 32.37% |
| XOP240614P00136000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.71 | 0.20 | 1.71 | 0.00 | - | 1 | 1 | 36.89% |
| XOP240719P00136000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 1.66 | 1.12 | 1.19 | 0.00 | - | 2 | 3 | 23.72% |
| XOP240920P00136000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 2.50 | 2.44 | 2.60 | 0.00 | - | 1 | 36 | 23.47% |
| XOP241220P00136000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 6.30 | 4.85 | 5.05 | 0.00 | - | 6 | 5 | 24.96% |
| XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.80 | 0.00 | - | 1 | 75 | 25.37% |
© 2024 Yahoo. All rights reserved.