SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00134000 | 2024-03-01 2:29PM EDT | 2024-05-17 | 12.09 | 20.40 | 22.75 | 0.00 | - | 2 | 10 | 95.90% |
| XOP240719C00134000 | 2024-02-07 10:51AM EDT | 2024-07-19 | 8.90 | 13.75 | 15.10 | 0.00 | - | - | 9 | 0.00% |
| XOP240920C00134000 | 2024-02-12 4:59PM EDT | 2024-09-20 | 13.00 | 19.60 | 20.95 | 0.00 | - | 464 | 495 | 25.87% |
| XOP250117C00134000 | 2024-01-17 2:03PM EDT | 2025-01-17 | 13.80 | 16.55 | 18.55 | 0.00 | - | 1 | 6 | 9.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00134000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.20 | 0.04 | 0.05 | 0.00 | - | 20 | 110 | 33.01% |
| XOP240719P00134000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.86 | 0.91 | 0.96 | -0.17 | -16.50% | 2 | 29 | 24.29% |
| XOP240920P00134000 | 2024-04-30 1:13PM EDT | 2024-09-20 | 2.37 | 2.17 | 2.25 | 0.00 | - | 2 | 611 | 23.99% |
| XOP250117P00134000 | 2024-04-11 12:01PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.20 | 0.00 | - | 10 | 132 | 25.58% |
© 2024 Yahoo. All rights reserved.