SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00133000 | 2024-04-03 3:11PM EDT | 2024-05-17 | 27.00 | 16.85 | 18.00 | 0.00 | - | 2 | 7 | 0.00% |
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 50.49% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 39.95% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 42.47% |
| XOP250117C00133000 | 2024-02-12 11:06AM EDT | 2025-01-17 | 17.15 | 23.85 | 24.25 | 0.00 | - | 1 | 15 | 24.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00133000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 40 | 51.17% |
| XOP240517P00133000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.05 | 0.00 | - | 3 | 136 | 35.35% |
| XOP240719P00133000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 0.86 | 0.82 | 0.87 | -0.45 | -34.35% | 1 | 46 | 25.00% |
| XOP240920P00133000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 2.10 | 1.98 | 2.06 | 0.00 | - | 2 | 35 | 24.38% |
| XOP241220P00133000 | 2024-04-01 2:28PM EDT | 2024-12-20 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 1 | 28.22% |
| XOP250117P00133000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 5.80 | 4.80 | 5.00 | 0.00 | - | 3 | 46 | 26.13% |
© 2024 Yahoo. All rights reserved.