SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00132000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| XOP240719C00132000 | 2024-02-21 10:51AM EDT | 2024-07-19 | 14.75 | 20.85 | 22.15 | 0.00 | - | 1 | 1 | 41.81% |
| XOP240920C00132000 | 2024-02-07 3:41PM EDT | 2024-09-20 | 12.50 | 18.55 | 19.05 | 0.00 | - | 1 | 25 | 17.32% |
| XOP241220C00132000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 13 | 447 | 0.00% |
| XOP250117C00132000 | 2023-11-02 1:35PM EDT | 2025-01-17 | 31.90 | 22.10 | 22.40 | 0.00 | - | 2 | 7 | 23.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00132000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 165 | 12.50% |
| XOP240719P00132000 | 2024-05-01 11:26AM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| XOP240920P00132000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 472 | 6.25% |
| XOP241220P00132000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 466 | 3.13% |
| XOP250117P00132000 | 2024-04-11 12:05PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 3.13% |
© 2024 Yahoo. All rights reserved.