SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00131000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 22.63 | 25.35 | 27.15 | 0.00 | - | 1 | 47 | 128.27% |
| XOP240920C00131000 | 2024-01-30 11:30AM EDT | 2024-09-20 | 13.90 | 17.50 | 18.10 | 0.00 | - | 2 | 2 | 0.00% |
| XOP241220C00131000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 18.95 | 25.60 | 26.30 | 0.00 | - | 11 | 0 | 29.49% |
| XOP250117C00131000 | 2024-04-05 10:40AM EDT | 2025-01-17 | 35.40 | 25.85 | 26.65 | 0.00 | - | 1 | 17 | 28.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00131000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 200 | 56 | 36.72% |
| XOP240719P00131000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 1.34 | 0.59 | 0.69 | 0.00 | - | 1 | 79 | 24.90% |
| XOP240920P00131000 | 2024-04-17 1:18PM EDT | 2024-09-20 | 2.51 | 1.62 | 1.86 | 0.00 | - | 64 | 566 | 24.79% |
| XOP241220P00131000 | 2024-03-21 2:43PM EDT | 2024-12-20 | 5.25 | 4.55 | 4.80 | 0.00 | - | - | 2 | 28.39% |
| XOP250117P00131000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 5.40 | 4.35 | 4.55 | 0.00 | - | 24 | 78 | 26.14% |
© 2024 Yahoo. All rights reserved.