SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00130000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 18.99 | 23.05 | 23.45 | 0.00 | - | 3 | 114 | 57.18% |
| XOP240621C00130000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 19.40 | 24.00 | 24.45 | 0.00 | - | 6 | 935 | 42.37% |
| XOP240719C00130000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 20.15 | 23.95 | 25.50 | 0.00 | - | 1 | 11 | 40.17% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 62.07% |
| XOP241115C00130000 | 2024-02-16 4:11PM EDT | 2024-11-15 | 19.35 | 25.00 | 25.65 | 0.00 | - | 14 | 62 | 25.51% |
| XOP250117C00130000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 26.67 | 29.00 | 29.90 | 0.00 | - | 1 | 30 | 33.78% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 37.78% |
| XOP260116C00130000 | 2024-02-20 11:51AM EDT | 2026-01-16 | 25.67 | 34.50 | 39.50 | 0.00 | - | 1 | 12 | 36.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510P00130000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.27 | 0.00 | - | - | 243 | 73.05% |
| XOP240517P00130000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 1,530 | 40.63% |
| XOP240524P00130000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.09 | -60.00% | 10 | 18 | 34.47% |
| XOP240531P00130000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 0.23 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 30.57% |
| XOP240607P00130000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 0.44 | 0.01 | 0.51 | 0.00 | - | - | 1 | 37.06% |
| XOP240621P00130000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | -0.11 | -32.35% | 12 | 4,966 | 26.47% |
| XOP240719P00130000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 0.93 | 0.54 | 0.58 | 0.00 | - | 1 | 1,200 | 25.37% |
| XOP240920P00130000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 1.93 | 1.50 | 1.56 | 0.00 | - | 1 | 2,285 | 24.68% |
| XOP241115P00130000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 2.63 | 2.65 | 2.76 | 0.00 | - | 8 | 71 | 25.50% |
| XOP241220P00130000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 4.05 | 3.40 | 3.55 | 0.00 | - | 1 | 665 | 25.98% |
| XOP250117P00130000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 4.08 | 4.05 | 4.20 | -0.57 | -12.26% | 20 | 1,973 | 26.37% |
| XOP250620P00130000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 7.20 | 6.60 | 7.30 | 0.00 | - | 499 | 3,404 | 27.29% |
| XOP260116P00130000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 9.17 | 8.80 | 11.40 | 0.00 | - | 5 | 57 | 28.60% |
© 2024 Yahoo. All rights reserved.