SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00129000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 32.76 | 21.50 | 24.25 | 0.00 | - | 1 | 19 | 77.15% |
| XOP240920C00129000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 26.40 | 26.90 | 27.30 | +0.65 | +2.52% | 20 | 93 | 36.40% |
| XOP250117C00129000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 31.38 | 28.05 | 29.75 | 0.00 | - | 4 | 5 | 33.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00129000 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 1.29 | -0.02 | -50.00% | 45 | 178 | 66.21% |
| XOP240719P00129000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 0.54 | 0.46 | 0.55 | -0.12 | -18.18% | 3 | 119 | 25.39% |
| XOP240920P00129000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 2.10 | 1.37 | 1.52 | 0.00 | - | 1 | 49 | 24.80% |
| XOP250117P00129000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 4.45 | 3.90 | 4.10 | 0.00 | - | 11 | 316 | 26.40% |
© 2024 Yahoo. All rights reserved.