SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00128000 | 2024-03-28 10:40AM EDT | 2024-05-17 | 27.00 | 28.25 | 31.10 | 0.00 | - | 2 | 520 | 150.93% |
| XOP240719C00128000 | 2024-04-01 2:21PM EDT | 2024-07-19 | 30.60 | 22.25 | 23.05 | 0.00 | - | 2 | 3 | 0.00% |
| XOP240920C00128000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 30.45 | 27.00 | 27.45 | 0.00 | - | - | 1 | 34.14% |
| XOP250117C00128000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 30.60 | 28.60 | 30.50 | +2.93 | +10.59% | 20 | 273 | 33.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00128000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.04 | 0.01 | 1.28 | 0.00 | - | 190 | 402 | 71.39% |
| XOP240719P00128000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.45 | 0.44 | 0.50 | 0.00 | - | 1 | 270 | 25.90% |
| XOP240920P00128000 | 2024-04-17 1:25PM EDT | 2024-09-20 | 2.05 | 1.26 | 1.48 | 0.00 | - | 10 | 161 | 25.50% |
| XOP241220P00128000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 17 | 26.32% |
| XOP250117P00128000 | 2024-04-11 12:33PM EDT | 2025-01-17 | 4.25 | 3.70 | 3.90 | 0.00 | - | 13 | 84 | 26.62% |
© 2024 Yahoo. All rights reserved.