SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00120000 | 2024-03-18 12:47PM EDT | 2024-05-17 | 29.05 | 32.15 | 35.20 | 0.00 | - | - | 1 | 96.48% |
| XOP240621C00120000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 36.35 | 33.15 | 35.20 | 0.00 | - | 1 | 47 | 54.79% |
| XOP240719C00120000 | 2024-03-22 2:03PM EDT | 2024-07-19 | 32.83 | 32.30 | 36.70 | 0.00 | - | 800 | 801 | 61.01% |
| XOP240920C00120000 | 2024-04-11 3:07PM EDT | 2024-09-20 | 42.40 | 34.50 | 35.95 | 0.00 | - | 2 | 17 | 41.53% |
| XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 0.00% |
| XOP250117C00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 33.80 | 35.70 | 37.65 | 0.00 | - | 1 | 98 | 35.95% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 39.95 | 40.95 | 0.00 | - | 2 | 98 | 35.94% |
| XOP260116C00120000 | 2024-02-16 2:02PM EDT | 2026-01-16 | 32.80 | 38.00 | 42.50 | 0.00 | - | 4 | 11 | 31.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00120000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 100 | 125 | 53.13% |
| XOP240531P00120000 | 2024-04-22 3:00PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 57.18% |
| XOP240621P00120000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 10 | 10,080 | 32.47% |
| XOP240719P00120000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.35 | 0.18 | 0.21 | 0.00 | - | 20 | 50 | 28.52% |
| XOP240920P00120000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 1.01 | 0.67 | 0.73 | 0.00 | - | 1 | 1,224 | 27.01% |
| XOP241115P00120000 | 2024-04-30 12:00PM EDT | 2024-11-15 | 1.53 | 1.35 | 1.42 | 0.00 | - | 1 | 106 | 27.05% |
| XOP241220P00120000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 2.33 | 1.92 | 1.99 | 0.00 | - | 2 | 11 | 27.54% |
| XOP250117P00120000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 3.01 | 2.37 | 2.46 | 0.00 | - | 13 | 10,992 | 27.84% |
| XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 4.65 | 5.15 | 0.00 | - | 350 | 827 | 29.10% |
| XOP260116P00120000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 7.15 | 6.50 | 8.00 | 0.00 | - | 8 | 350 | 28.95% |
© 2024 Yahoo. All rights reserved.