SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00115000 | 2024-03-01 11:41AM EDT | 2024-05-17 | 28.82 | 39.05 | 42.55 | 0.00 | - | 1 | 3 | 150.73% |
| XOP240621C00115000 | 2024-02-06 1:29PM EDT | 2024-06-21 | 21.03 | 28.20 | 30.00 | 0.00 | - | 1 | 45 | 0.00% |
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 39.50 | 41.45 | 0.00 | - | 2 | 4 | 47.79% |
| XOP250117C00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 37.45 | 41.60 | 42.95 | 0.00 | - | 1 | 25 | 40.17% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 0.00% |
| XOP260116C00115000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 53.74 | 40.05 | 48.55 | 0.00 | - | 10 | 11 | 36.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00115000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 241 | 66.80% |
| XOP240531P00115000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.62% |
| XOP240621P00115000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.08 | 0.00 | - | 22 | 1,024 | 35.94% |
| XOP240719P00115000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.13 | 0.00 | - | 1 | 4 | 30.52% |
| XOP240920P00115000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 0.60 | 0.43 | 0.48 | 0.00 | - | 1 | 388 | 28.26% |
| XOP241115P00115000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 1.08 | 0.92 | 0.98 | 0.00 | - | 101 | 1,765 | 27.94% |
| XOP241220P00115000 | 2024-05-02 12:58PM EDT | 2024-12-20 | 1.81 | 1.36 | 1.44 | 0.00 | - | 1 | 36 | 28.41% |
| XOP250117P00115000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 2.04 | 1.73 | 1.83 | 0.00 | - | 450 | 3,704 | 28.69% |
| XOP250620P00115000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 4.20 | 3.35 | 3.85 | 0.00 | - | 4 | 353 | 28.98% |
| XOP260116P00115000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 7.00 | 5.00 | 7.30 | 0.00 | - | 4 | 131 | 30.65% |
© 2024 Yahoo. All rights reserved.