SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00110000 | 2024-03-21 12:40PM EDT | 2024-05-17 | 42.44 | 41.25 | 45.85 | 0.00 | - | 1 | 1 | 137.21% |
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 41.50 | 44.85 | 0.00 | - | 6 | 27 | 64.23% |
| XOP240719C00110000 | 2024-03-21 12:40PM EDT | 2024-07-19 | 43.14 | 42.00 | 46.35 | 0.00 | - | 1 | 9 | 60.67% |
| XOP240920C00110000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 52.11 | 42.20 | 45.45 | 0.00 | - | 1 | 1 | 52.09% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 53.96% |
| XOP250117C00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 54.00 | 43.85 | 46.95 | 0.00 | - | 1 | 2,427 | 43.65% |
| XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 47.00 | 48.00 | 0.00 | - | 3 | 3 | 37.32% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 42.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00110000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 9,443 | 113.18% |
| XOP240607P00110000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.98% |
| XOP240621P00110000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.08 | 0.02 | 1.30 | 0.00 | - | 20 | 1,975 | 57.47% |
| XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.06 | 0.11 | 0.00 | - | 6 | 112 | 33.30% |
| XOP240920P00110000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.53 | 0.29 | 0.35 | 0.00 | - | 2 | 547 | 29.57% |
| XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.65 | 0.72 | 0.00 | - | 26 | 291 | 28.83% |
| XOP241220P00110000 | 2024-05-02 3:02PM EDT | 2024-12-20 | 1.30 | 1.01 | 1.10 | 0.00 | - | 11 | 130 | 29.27% |
| XOP250117P00110000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 1.38 | 1.32 | 1.43 | 0.00 | - | 50 | 2,007 | 29.55% |
| XOP250620P00110000 | 2024-04-29 3:04PM EDT | 2025-06-20 | 3.00 | 2.50 | 4.30 | 0.00 | - | 1 | 677 | 33.01% |
| XOP260116P00110000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 6.15 | 3.00 | 6.70 | 0.00 | - | 2 | 306 | 32.05% |
© 2024 Yahoo. All rights reserved.