SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00105000 | 2023-12-15 11:01AM EDT | 2024-06-21 | 34.35 | 31.60 | 32.40 | 0.00 | - | 2 | 47 | 0.00% |
| XOP241115C00105000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 52.59 | 52.25 | 55.65 | 0.00 | - | 3 | 3 | 61.40% |
| XOP241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 58.75 | 47.65 | 51.20 | 0.00 | - | - | 1 | 45.72% |
| XOP250117C00105000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| XOP260116C00105000 | 2024-03-08 1:53PM EDT | 2026-01-16 | 46.22 | 60.00 | 65.00 | 0.00 | - | 15 | 11 | 51.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00105000 | 2024-04-04 11:29AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.92 | 0.00 | - | 9 | 98 | 119.14% |
| XOP240621P00105000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 921 | 54.00% |
| XOP240719P00105000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.31 | 0.00 | - | 10 | 56 | 44.34% |
| XOP240920P00105000 | 2024-04-02 12:44PM EDT | 2024-09-20 | 0.53 | 0.28 | 0.34 | 0.00 | - | 20 | 2,611 | 33.25% |
| XOP241115P00105000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 1.13 | 0.81 | 0.91 | 0.00 | - | 9 | 38 | 34.13% |
| XOP241220P00105000 | 2024-04-29 10:19AM EDT | 2024-12-20 | 0.75 | 0.68 | 0.88 | 0.00 | - | 1 | 29 | 31.18% |
| XOP250117P00105000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 1.32 | 0.85 | 1.28 | 0.00 | - | 6 | 1,641 | 32.15% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 2.05 | 3.35 | 0.00 | - | 1 | 205 | 33.49% |
| XOP260116P00105000 | 2024-02-05 12:37PM EDT | 2026-01-16 | 8.70 | 5.25 | 8.35 | 0.00 | - | - | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.