SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | - | 40 |
| 18.30 | 0.00 | - | - | 0 | 135.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 136.00 | 0.11 | 0.00 | - | - | 100 |
| 11.95 | 0.00 | - | - | 0 | 138.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.09 | 0.00 | - | 54 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 142.00 | 0.13 | 0.00 | - | 162 | 221 |
| - | - | - | - | - | 143.00 | 0.14 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 144.00 | 0.26 | 0.00 | - | 129 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 145.00 | 0.37 | 0.00 | - | 23 | 53 |
| 3.45 | 0.00 | - | - | 0 | 146.00 | 0.45 | 0.00 | - | 6 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 147.00 | 0.76 | 0.00 | - | 28 | 0 |
| 3.00 | 0.00 | - | - | 0 | 147.50 | 0.86 | 0.00 | - | 21 | 0 |
| 3.11 | 0.00 | - | 22 | 0 | 148.00 | 1.02 | 0.00 | - | 37 | 349 |
| 2.35 | 0.00 | - | 3 | 22 | 148.50 | 1.20 | 0.00 | - | 4 | 0 |
| 2.48 | 0.00 | - | 74 | 0 | 149.00 | 1.40 | 0.00 | - | 16 | 0 |
| 2.04 | 0.00 | - | 45 | 0 | 149.50 | 2.24 | 0.00 | - | 8 | 0 |
| 1.93 | 0.00 | - | 242 | 0 | 150.00 | 1.91 | 0.00 | - | 17 | 0 |
| 1.40 | 0.00 | - | 56 | 0 | 151.00 | 2.06 | 0.00 | - | 106 | 0 |
| 1.01 | 0.00 | - | 16 | 47 | 152.00 | 2.72 | 0.00 | - | 5 | 200 |
| 0.70 | 0.00 | - | 8 | 0 | 152.50 | 3.56 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 38 | 0 | 153.00 | 3.92 | 0.00 | - | 5 | 188 |
| 0.50 | 0.00 | - | 71 | 0 | 154.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 64 | 0 | 155.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 80 | 0 | 156.00 | 6.61 | 0.00 | - | 1 | 70 |
| 0.21 | 0.00 | - | 8 | 0 | 157.00 | 8.22 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 157.50 | 7.90 | 0.00 | - | 1 | 52 |
| 0.10 | 0.00 | - | 26 | 0 | 158.00 | 6.80 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 66 | 0 | 159.00 | 2.96 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 160.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 48 | 0 | 161.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 162.00 | 9.25 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 162.50 | 5.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 0 | 164.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 64 | 166.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 0 | 167.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 17 | 172.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 141 | 0 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 173.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 32 | 0 | 174.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.