Canadian Overseas Petroleum Limited (XOP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0100+0.0050 (+100.00%)

At close: 3:58PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 08, 2021	0.0100	0.0100	0.0050	0.0100	0.0100	1,344,200
Mar. 05, 2021	0.0050	0.0100	0.0050	0.0050	0.0050	1,373,680
Mar. 04, 2021	0.0100	0.0100	0.0050	0.0100	0.0100	1,611,032
Mar. 03, 2021	0.0100	0.0100	0.0050	0.0100	0.0100	3,774,500
Mar. 02, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	2,810,600
Mar. 01, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	2,575,750
Feb. 26, 2021	0.0100	0.0100	0.0050	0.0100	0.0100	1,317,037
Feb. 25, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	5,310,267
Feb. 24, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	3,254,015
Feb. 23, 2021	0.0100	0.0100	0.0050	0.0075	0.0075	2,104,834
Feb. 22, 2021	0.0100	0.0100	0.0050	0.0100	0.0100	1,412,100
Feb. 19, 2021	0.0050	0.0100	0.0050	0.0050	0.0050	3,439,710
Feb. 18, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	641,301
Feb. 17, 2021	0.0100	0.0100	0.0050	0.0050	0.0050	1,354,011
Feb. 16, 2021	0.0050	0.0100	0.0050	0.0100	0.0100	22,610,575
Feb. 12, 2021	0.0050	0.0100	0.0050	0.0100	0.0100	7,133,042
Feb. 11, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	6,486,400
Feb. 10, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	8,153,260
Feb. 09, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	5,375,700
Feb. 08, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	4,349,250
Feb. 05, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	3,844,150
Feb. 04, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	9,951,792
Feb. 03, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	4,800,200
Feb. 02, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	4,929,609
Feb. 01, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	17,336,524
Jan. 29, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	2,925,125
Jan. 28, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	9,064,766
Jan. 27, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	4,828,702
Jan. 26, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	8,612,200
Jan. 25, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	24,299,923
Jan. 22, 2021	0.0050	0.0100	0.0050	0.0075	0.0075	28,569,115
Jan. 21, 2021	0.0050	0.0100	0.0050	0.0100	0.0100	7,794,305
Jan. 20, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	1,560,000
Jan. 19, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	1,280,400
Jan. 18, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	2,818,700
Jan. 15, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	8,412,546
Jan. 14, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	21,259,439
Jan. 13, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	21,578,202
Jan. 12, 2021	0.0050	0.0100	0.0050	0.0050	0.0050	42,992,000
Jan. 11, 2021	0.0050	0.0100	0.0050	0.0050	0.0050	16,451,890
Jan. 08, 2021	0.0050	0.0100	0.0050	0.0100	0.0100	31,787,998
Jan. 07, 2021	0.0050	0.0100	0.0050	0.0100	0.0100	9,096,500
Jan. 06, 2021	0.0050	0.0100	0.0050	0.0050	0.0050	1,279,250
Jan. 05, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	3,869,500
Jan. 04, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	3,357,600
Dec. 31, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,335,000
Dec. 30, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	5,875,013
Dec. 29, 2020	0.0050	0.0100	0.0050	0.0050	0.0050	425,800
Dec. 24, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	178,500
Dec. 23, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,049,875
Dec. 22, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec. 21, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,363,510
Dec. 18, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,027,000
Dec. 17, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,937,000
Dec. 16, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	3,890,129
Dec. 15, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec. 14, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	65,200
Dec. 11, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec. 10, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec. 09, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Dec. 08, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,392,900
Dec. 07, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	13,325
Dec. 04, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	36,500
Dec. 03, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec. 02, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec. 01, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 30, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 27, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Nov. 26, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 25, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 24, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 23, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 20, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	16,700
Nov. 19, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	104,400
Nov. 18, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	50,750
Nov. 17, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 16, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Nov. 13, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	99,534
Nov. 12, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	500,500
Nov. 11, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	250,000
Nov. 10, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 09, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	205,000
Nov. 06, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov. 05, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Nov. 04, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	140,500
Nov. 03, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	196,850
Nov. 02, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct. 30, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct. 29, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct. 28, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct. 27, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct. 26, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Oct. 23, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	317,000
Oct. 22, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	110,500
Oct. 21, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	85,000
Oct. 20, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct. 19, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct. 16, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	163,000
Oct. 15, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Oct. 14, 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,457.78+76.82(+0.42%)

S&P 5003,821.35-20.59(-0.54%)

DOW31,802.44+306.14(+0.97%)

Canadian Overseas Petroleum Limited (XOP.CN)

S&P/TSX
18,457.78
+76.82(+0.42%)

S&P 500
3,821.35
-20.59(-0.54%)

DOW
31,802.44
+306.14(+0.97%)