Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar. 08, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,344,200 |
Mar. 05, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,373,680 |
Mar. 04, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,611,032 |
Mar. 03, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,774,500 |
Mar. 02, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,810,600 |
Mar. 01, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 2,575,750 |
Feb. 26, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,317,037 |
Feb. 25, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 5,310,267 |
Feb. 24, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,254,015 |
Feb. 23, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0075 | 0.0075 | 2,104,834 |
Feb. 22, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,412,100 |
Feb. 19, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,439,710 |
Feb. 18, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 641,301 |
Feb. 17, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,354,011 |
Feb. 16, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 22,610,575 |
Feb. 12, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,133,042 |
Feb. 11, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,486,400 |
Feb. 10, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,153,260 |
Feb. 09, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,375,700 |
Feb. 08, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,349,250 |
Feb. 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,844,150 |
Feb. 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,951,792 |
Feb. 03, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,800,200 |
Feb. 02, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,929,609 |
Feb. 01, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,336,524 |
Jan. 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,925,125 |
Jan. 28, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,064,766 |
Jan. 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,828,702 |
Jan. 26, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,612,200 |
Jan. 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,299,923 |
Jan. 22, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0075 | 0.0075 | 28,569,115 |
Jan. 21, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,794,305 |
Jan. 20, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,560,000 |
Jan. 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,280,400 |
Jan. 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,818,700 |
Jan. 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,412,546 |
Jan. 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,259,439 |
Jan. 13, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,578,202 |
Jan. 12, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 42,992,000 |
Jan. 11, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 16,451,890 |
Jan. 08, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 31,787,998 |
Jan. 07, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 9,096,500 |
Jan. 06, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,279,250 |
Jan. 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,869,500 |
Jan. 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,357,600 |
Dec. 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,335,000 |
Dec. 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,875,013 |
Dec. 29, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 425,800 |
Dec. 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,500 |
Dec. 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,049,875 |
Dec. 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec. 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,363,510 |
Dec. 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,027,000 |
Dec. 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,937,000 |
Dec. 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,890,129 |
Dec. 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec. 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65,200 |
Dec. 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec. 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec. 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Dec. 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,392,900 |
Dec. 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,325 |
Dec. 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,500 |
Dec. 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec. 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec. 01, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Nov. 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 25, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,700 |
Nov. 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 104,400 |
Nov. 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,750 |
Nov. 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
Nov. 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 99,534 |
Nov. 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,500 |
Nov. 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
Nov. 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,000 |
Nov. 06, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov. 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
Nov. 04, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,500 |
Nov. 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 196,850 |
Nov. 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct. 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct. 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct. 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct. 27, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct. 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
Oct. 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 317,000 |
Oct. 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,500 |
Oct. 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 85,000 |
Oct. 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct. 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct. 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 163,000 |
Oct. 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 |
Oct. 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |