Canada markets open in 5 hours 58 minutes

Canadian Overseas Petroleum Limited (XOP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0100+0.0050 (+100.00%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 20210.01000.01000.00500.01000.01001,344,200
Mar. 05, 20210.00500.01000.00500.00500.00501,373,680
Mar. 04, 20210.01000.01000.00500.01000.01001,611,032
Mar. 03, 20210.01000.01000.00500.01000.01003,774,500
Mar. 02, 20210.01000.01000.00500.00500.00502,810,600
Mar. 01, 20210.01000.01000.00500.00500.00502,575,750
Feb. 26, 20210.01000.01000.00500.01000.01001,317,037
Feb. 25, 20210.01000.01000.00500.00500.00505,310,267
Feb. 24, 20210.01000.01000.00500.00500.00503,254,015
Feb. 23, 20210.01000.01000.00500.00750.00752,104,834
Feb. 22, 20210.01000.01000.00500.01000.01001,412,100
Feb. 19, 20210.00500.01000.00500.00500.00503,439,710
Feb. 18, 20210.01000.01000.00500.00500.0050641,301
Feb. 17, 20210.01000.01000.00500.00500.00501,354,011
Feb. 16, 20210.00500.01000.00500.01000.010022,610,575
Feb. 12, 20210.00500.01000.00500.01000.01007,133,042
Feb. 11, 20210.00500.00500.00500.00500.00506,486,400
Feb. 10, 20210.00500.00500.00500.00500.00508,153,260
Feb. 09, 20210.00500.00500.00500.00500.00505,375,700
Feb. 08, 20210.00500.00500.00500.00500.00504,349,250
Feb. 05, 20210.00500.00500.00500.00500.00503,844,150
Feb. 04, 20210.00500.00500.00500.00500.00509,951,792
Feb. 03, 20210.00500.00500.00500.00500.00504,800,200
Feb. 02, 20210.00500.00500.00500.00500.00504,929,609
Feb. 01, 20210.00500.00500.00500.00500.005017,336,524
Jan. 29, 20210.00500.00500.00500.00500.00502,925,125
Jan. 28, 20210.00500.00500.00500.00500.00509,064,766
Jan. 27, 20210.00500.00500.00500.00500.00504,828,702
Jan. 26, 20210.00500.00500.00500.00500.00508,612,200
Jan. 25, 20210.00500.00500.00500.00500.005024,299,923
Jan. 22, 20210.00500.01000.00500.00750.007528,569,115
Jan. 21, 20210.00500.01000.00500.01000.01007,794,305
Jan. 20, 20210.00500.00500.00500.00500.00501,560,000
Jan. 19, 20210.00500.00500.00500.00500.00501,280,400
Jan. 18, 20210.00500.00500.00500.00500.00502,818,700
Jan. 15, 20210.00500.00500.00500.00500.00508,412,546
Jan. 14, 20210.00500.00500.00500.00500.005021,259,439
Jan. 13, 20210.00500.00500.00500.00500.005021,578,202
Jan. 12, 20210.00500.01000.00500.00500.005042,992,000
Jan. 11, 20210.00500.01000.00500.00500.005016,451,890
Jan. 08, 20210.00500.01000.00500.01000.010031,787,998
Jan. 07, 20210.00500.01000.00500.01000.01009,096,500
Jan. 06, 20210.00500.01000.00500.00500.00501,279,250
Jan. 05, 20210.00500.00500.00500.00500.00503,869,500
Jan. 04, 20210.00500.00500.00500.00500.00503,357,600
Dec. 31, 20200.00500.00500.00500.00500.00501,335,000
Dec. 30, 20200.00500.00500.00500.00500.00505,875,013
Dec. 29, 20200.00500.01000.00500.00500.0050425,800
Dec. 24, 20200.00500.00500.00500.00500.0050178,500
Dec. 23, 20200.00500.00500.00500.00500.00501,049,875
Dec. 22, 20200.00500.00500.00500.00500.0050-
Dec. 21, 20200.00500.00500.00500.00500.00501,363,510
Dec. 18, 20200.00500.00500.00500.00500.00501,027,000
Dec. 17, 20200.00500.00500.00500.00500.00501,937,000
Dec. 16, 20200.00500.00500.00500.00500.00503,890,129
Dec. 15, 20200.00500.00500.00500.00500.0050-
Dec. 14, 20200.00500.00500.00500.00500.005065,200
Dec. 11, 20200.00500.00500.00500.00500.0050-
Dec. 10, 20200.00500.00500.00500.00500.0050-
Dec. 09, 20200.00500.00500.00500.00500.0050100,000
Dec. 08, 20200.00500.00500.00500.00500.00501,392,900
Dec. 07, 20200.00500.00500.00500.00500.005013,325
Dec. 04, 20200.00500.00500.00500.00500.005036,500
Dec. 03, 20200.00500.00500.00500.00500.0050-
Dec. 02, 20200.00500.00500.00500.00500.0050-
Dec. 01, 20200.00500.00500.00500.00500.0050-
Nov. 30, 20200.00500.00500.00500.00500.0050-
Nov. 27, 20200.00500.00500.00500.00500.00501,000
Nov. 26, 20200.00500.00500.00500.00500.0050-
Nov. 25, 20200.00500.00500.00500.00500.0050-
Nov. 24, 20200.00500.00500.00500.00500.0050-
Nov. 23, 20200.00500.00500.00500.00500.0050-
Nov. 20, 20200.00500.00500.00500.00500.005016,700
Nov. 19, 20200.00500.00500.00500.00500.0050104,400
Nov. 18, 20200.00500.00500.00500.00500.005050,750
Nov. 17, 20200.00500.00500.00500.00500.0050-
Nov. 16, 20200.00500.00500.00500.00500.0050150,000
Nov. 13, 20200.00500.00500.00500.00500.005099,534
Nov. 12, 20200.00500.00500.00500.00500.0050500,500
Nov. 11, 20200.00500.00500.00500.00500.0050250,000
Nov. 10, 20200.00500.00500.00500.00500.0050-
Nov. 09, 20200.00500.00500.00500.00500.0050205,000
Nov. 06, 20200.00500.00500.00500.00500.0050-
Nov. 05, 20200.00500.00500.00500.00500.005050,000
Nov. 04, 20200.00500.00500.00500.00500.0050140,500
Nov. 03, 20200.00500.00500.00500.00500.0050196,850
Nov. 02, 20200.00500.00500.00500.00500.0050-
Oct. 30, 20200.00500.00500.00500.00500.0050-
Oct. 29, 20200.00500.00500.00500.00500.0050-
Oct. 28, 20200.00500.00500.00500.00500.0050-
Oct. 27, 20200.00500.00500.00500.00500.0050-
Oct. 26, 20200.00500.00500.00500.00500.005050,000
Oct. 23, 20200.00500.00500.00500.00500.0050317,000
Oct. 22, 20200.00500.00500.00500.00500.0050110,500
Oct. 21, 20200.00500.00500.00500.00500.005085,000
Oct. 20, 20200.00500.00500.00500.00500.0050-
Oct. 19, 20200.00500.00500.00500.00500.0050-
Oct. 16, 20200.00500.00500.00500.00500.0050163,000
Oct. 15, 20200.00500.00500.00500.00500.0050150,000
Oct. 14, 20200.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...