Canadian Overseas Petroleum Limited (XOP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 09:40AM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Apr 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	51,100
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	956,010
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,300
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,015
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	374,562
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	597,929
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	13,529
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	670,670
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	18,976
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,532
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	54,475
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,886
Mar 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,195
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,369
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,300
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,670
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,064
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,140
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,550
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,557
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,391
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	29,734
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,660
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	11,850
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	23,826
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,300
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	23,540
Feb 01, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,000
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,026
Jan 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,348
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,450
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	31,726
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,800
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,150
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	182,025
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	151,315
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,800
Jan 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	126,245
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	204,191
Jan 09, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	87,614
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,157,075
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	142,198
Jan 04, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	285,915
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,807,532
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	747,845
Dec 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,431,500
Dec 28, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	90,952
Dec 27, 2023	0.0100	0.0100	0.0075	0.0075	0.0075	31,010
Dec 22, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	245,223
Dec 21, 2023	0.0050	0.0100	0.0050	0.0100	0.0100	373,100
Dec 20, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	1,362,856
Dec 19, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	1,715,914
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,328,950
Dec 15, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	201,600
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,801
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	155,030
Dec 06, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,600
Dec 05, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	30,900
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,064.45-1,702.80(-1.94%)

Canadian Overseas Petroleum Limited (XOP.CN)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,064.45
-1,702.80(-1.94%)