Canada markets closed

The ExOne Company (XONE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.08-0.84 (-3.66%)
At close: 4:00PM EDT
21.77 -0.31 (-1.40%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE211119C000025002021-08-25 5:22PM EDT2.5021.9020.5022.300.00--11,185.94%
XONE211119C000050002021-08-25 5:22PM EDT5.0013.4217.9019.600.00-10653.13%
XONE211119C000100002021-10-18 2:28AM EDT10.0011.8711.6012.400.00--3211.33%
XONE211119C000125002021-08-27 3:36PM EDT12.5011.7010.5011.200.00-24253.32%
XONE211119C000150002021-09-27 2:16PM EDT15.009.006.808.200.00-157127.93%
XONE211119C000175002021-08-27 1:19PM EDT17.507.005.506.000.00-1517136.62%
XONE211119C000200002021-10-18 12:53PM EDT20.002.352.002.600.00-48078757.23%
XONE211119C000225002021-10-22 2:45PM EDT22.500.700.600.75-0.20-22.22%4630139.06%
XONE211119C000250002021-10-22 3:54PM EDT25.000.100.000.40-0.10-50.00%191,48254.98%
XONE211119C000300002021-10-20 11:19AM EDT30.000.050.000.100.00-580460.16%
XONE211119C000350002021-10-20 12:50PM EDT35.000.050.000.150.00-629689.45%
XONE211119C000400002021-09-28 10:56AM EDT40.000.060.000.100.00-180103.13%
XONE211119C000450002021-08-25 5:22PM EDT45.000.200.000.050.00-1173109.38%
XONE211119C000500002021-08-23 1:19PM EDT50.000.050.000.750.00-2145186.72%
XONE211119C000550002021-08-25 5:22PM EDT55.000.050.000.500.00-1511186.91%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XONE211119P000075002021-08-31 2:48PM EDT7.500.030.002.100.00-55396.09%
XONE211119P000100002021-08-20 1:01PM EDT10.000.050.000.050.00-994131.25%
XONE211119P000125002021-09-07 2:13PM EDT12.500.270.000.100.00-3261108.59%
XONE211119P000150002021-10-22 3:52PM EDT15.000.050.000.100.00-1285677.34%
XONE211119P000175002021-09-09 2:20PM EDT17.500.100.000.500.00-1041774.61%
XONE211119P000200002021-10-22 12:35PM EDT20.000.350.200.50+0.20+133.33%10156256.15%
XONE211119P000225002021-10-22 2:22PM EDT22.501.100.901.60+0.30+37.50%28057.13%
XONE211119P000250002021-10-18 10:52AM EDT25.003.302.804.600.00-549174.32%
XONE211119P000300002021-10-22 10:04AM EDT30.007.807.609.40+0.50+6.85%2426108.30%
XONE211119P000350002021-10-06 11:48AM EDT35.0012.8111.6013.300.00-67125.20%
XONE211119P000400002021-10-19 1:02PM EDT40.0017.5017.0018.900.00-41096.09%
XONE211119P000450002021-08-18 2:12PM EDT45.0021.5821.2021.900.00-150.00%
XONE211119P000500002021-08-25 5:22PM EDT50.0027.9026.1027.200.00--00.00%