Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00097500 | 2024-05-14 10:16AM EDT | 2024-06-21 | 19.88 | 21.90 | 22.20 | 0.00 | - | 84 | 273 | 50.64% |
| XOM250117C00097500 | 2024-05-20 9:37AM EDT | 2025-01-17 | 24.45 | 24.05 | 24.35 | 0.00 | - | 20 | 1,264 | 29.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00097500 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 6,348 | 31.64% |
| XOM250117P00097500 | 2024-05-20 3:52PM EDT | 2025-01-17 | 1.29 | 1.23 | 1.27 | 0.00 | - | 40 | 6,603 | 21.91% |
© 2024 Yahoo. All rights reserved.